Applied Materials Inc (AP2)

EUR 226.05

(-0.92%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 122.2 122.3 121.44 121.94 1760.00
02 Nov, 2021 118.82 121.66 118.82 121.66 1125.00
01 Nov, 2021 118.92 119.1 118.34 119.1 372.00
29 Oct, 2021 115.8 117.84 115.3 117.84 2196.00
28 Oct, 2021 115.0 117.94 114.88 116.5 3868.00
27 Oct, 2021 114.4 115.34 113.26 114.62 3231.00
26 Oct, 2021 118.0 118.0 115.26 115.26 463.00
25 Oct, 2021 117.22 118.34 116.64 117.32 605.00
22 Oct, 2021 115.7 121.1 115.4 117.78 3331.00
21 Oct, 2021 113.38 114.0 112.38 113.3 1765.00