Applied Materials Inc (AP2)
EUR 226.05
(-0.92%)
EUR 226.05
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 131.26 | 131.4 | 129.8 | 130.08 | 1366.00 |
| 14 Dec, 2021 | 130.9 | 130.94 | 127.8 | 129.3 | 2695.00 |
| 13 Dec, 2021 | 134.24 | 137.12 | 130.94 | 130.94 | 1056.00 |
| 10 Dec, 2021 | 135.8 | 138.2 | 133.3 | 133.3 | 2804.00 |
| 09 Dec, 2021 | 139.4 | 139.4 | 137.32 | 138.34 | 1288.00 |
| 08 Dec, 2021 | 139.64 | 140.14 | 137.62 | 138.52 | 997.00 |
| 07 Dec, 2021 | 131.8 | 139.96 | 131.8 | 139.24 | 3042.00 |
| 06 Dec, 2021 | 130.0 | 130.0 | 126.58 | 128.42 | 2971.00 |
| 03 Dec, 2021 | 129.86 | 132.76 | 128.2 | 128.68 | 1336.00 |
| 02 Dec, 2021 | 135.26 | 136.38 | 127.72 | 129.0 | 7809.00 |
APC
APM
APPH
AMZ
AOF
AOMD