Applied Materials Inc (AP2)

EUR 226.05

(-0.92%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 101.0 101.72 98.78 99.08 1585.00
23 May, 2022 102.62 103.4 100.16 103.4 646.00
20 May, 2022 103.0 106.46 99.78 99.78 3167.00
19 May, 2022 104.72 106.02 103.8 106.02 415.00
18 May, 2022 110.2 111.14 108.56 109.12 628.00
17 May, 2022 107.2 109.32 107.2 109.32 593.00
16 May, 2022 107.16 107.8 105.0 106.44 782.00
13 May, 2022 107.26 107.92 107.1 107.1 349.00
12 May, 2022 98.86 101.66 97.59 101.66 2044.00
11 May, 2022 101.64 103.58 100.38 101.68 554.00