Applied Materials Inc (AP2)

EUR 226.05

(-0.92%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 87.55 89.46 86.59 89.46 78.00
20 Jun, 2022 85.38 86.99 85.16 86.99 840.00
17 Jun, 2022 87.1 87.23 84.41 85.74 2124.00
16 Jun, 2022 93.09 93.09 87.35 87.35 686.00
15 Jun, 2022 93.59 93.64 91.93 92.73 2228.00
14 Jun, 2022 92.4 93.0 92.4 92.8 150.00
13 Jun, 2022 94.52 94.75 91.94 92.58 3743.00
10 Jun, 2022 102.0 102.14 97.21 97.47 408.00
09 Jun, 2022 104.08 104.58 103.54 103.6 173.00
08 Jun, 2022 107.54 107.74 106.28 106.36 51.00