Applied Materials Inc (AP2)

EUR 226.05

(-0.92%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 85.82 88.49 84.7 88.49 2707.00
24 Oct, 2022 84.92 85.22 81.97 84.55 1515.00
21 Oct, 2022 79.94 80.54 79.52 80.26 1045.00
20 Oct, 2022 78.5 79.86 77.98 79.86 810.00
19 Oct, 2022 77.11 79.2 76.36 78.07 3403.00
18 Oct, 2022 77.11 77.9 75.97 75.97 903.00
17 Oct, 2022 78.02 79.77 77.02 77.02 376.00
14 Oct, 2022 81.52 81.6 77.96 78.01 303.00
13 Oct, 2022 77.2 81.63 74.0 81.63 780.00
12 Oct, 2022 79.66 79.83 78.56 78.61 467.00