Applied Materials Inc (AP2)

EUR 226.05

(-0.92%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 128.82 130.1 127.0 127.9 1256.00
29 May, 2023 127.0 128.88 127.0 127.88 383.00
26 May, 2023 120.72 125.6 120.72 125.6 1095.00
25 May, 2023 117.16 119.74 116.22 119.58 1681.00
24 May, 2023 115.16 115.86 112.5 112.76 186.00
23 May, 2023 116.72 117.74 116.34 116.34 754.00
22 May, 2023 116.08 117.54 115.56 116.86 1405.00
19 May, 2023 117.98 119.1 116.86 116.86 1119.00
18 May, 2023 115.42 121.7 115.42 121.7 212.00
17 May, 2023 110.76 115.18 110.76 114.88 443.00