Applied Materials Inc (AP2)
EUR 226.05
(-0.92%)
EUR 226.05
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 194.3 | 194.3 | 192.24 | 192.28 | 4355.00 |
| 25 Mar, 2024 | 194.28 | 194.28 | 192.0 | 193.58 | 454.00 |
| 22 Mar, 2024 | 196.12 | 196.12 | 192.8 | 193.32 | 1125.00 |
| 21 Mar, 2024 | 192.12 | 197.56 | 191.7 | 196.92 | 2072.00 |
| 20 Mar, 2024 | 183.58 | 186.48 | 183.58 | 185.06 | 565.00 |
| 19 Mar, 2024 | 183.8 | 185.0 | 181.88 | 183.82 | 458.00 |
| 18 Mar, 2024 | 183.32 | 185.84 | 183.32 | 185.08 | 314.00 |
| 15 Mar, 2024 | 184.82 | 184.82 | 182.18 | 182.94 | 626.00 |
| 14 Mar, 2024 | 184.58 | 185.22 | 183.28 | 185.22 | 1203.00 |
| 13 Mar, 2024 | 188.5 | 188.5 | 183.32 | 183.32 | 507.00 |
APC
APM
APPH
AMZ
AOF
AOMD