Applied Materials Inc (AP2)

EUR 226.05

(-0.92%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 181.18 183.96 180.96 181.9 1013.00
24 Apr, 2024 183.34 185.72 181.9 182.54 884.00
23 Apr, 2024 177.6 180.26 176.9 179.76 1055.00
22 Apr, 2024 179.46 180.92 175.86 176.32 1504.00
19 Apr, 2024 180.94 182.04 179.3 179.3 913.00
18 Apr, 2024 189.28 189.28 183.5 185.7 462.00
17 Apr, 2024 192.66 195.06 189.26 189.26 3131.00
16 Apr, 2024 192.82 197.48 192.82 197.08 1637.00
15 Apr, 2024 196.18 199.66 196.02 199.14 1049.00
12 Apr, 2024 200.2 201.05 195.16 195.88 1580.00