Applied Materials Inc (AP2)

EUR 226.05

(-0.92%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 203.0 205.5 201.55 205.4 442.00
23 May, 2024 205.8 206.85 203.0 205.35 433.00
22 May, 2024 203.05 204.5 201.05 201.65 277.00
21 May, 2024 202.2 203.45 199.66 201.75 454.00
20 May, 2024 195.92 202.4 195.92 202.4 429.00
17 May, 2024 194.24 200.9 194.24 196.88 760.00
16 May, 2024 199.0 201.55 199.0 199.84 718.00
15 May, 2024 194.04 197.76 193.72 197.16 1286.00
14 May, 2024 191.76 193.5 189.56 193.28 544.00
13 May, 2024 195.64 195.64 190.42 191.4 1711.00