Applied Materials Inc (AP2)
EUR 226.05
(-0.92%)
EUR 226.05
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 204.0 | 207.05 | 203.65 | 204.65 | 1077.00 |
| 06 Jun, 2024 | 205.05 | 206.7 | 202.25 | 203.45 | 927.00 |
| 05 Jun, 2024 | 196.46 | 205.3 | 196.46 | 205.2 | 1393.00 |
| 04 Jun, 2024 | 196.66 | 197.08 | 192.98 | 193.08 | 518.00 |
| 03 Jun, 2024 | 199.5 | 200.7 | 194.92 | 194.92 | 924.00 |
| 31 May, 2024 | 199.0 | 199.94 | 194.9 | 194.9 | 587.00 |
| 30 May, 2024 | 201.5 | 202.1 | 200.2 | 200.5 | 350.00 |
| 29 May, 2024 | 203.4 | 203.85 | 201.45 | 203.65 | 1026.00 |
| 28 May, 2024 | 204.25 | 205.15 | 203.35 | 204.8 | 618.00 |
| 27 May, 2024 | 205.85 | 205.85 | 202.4 | 202.4 | 285.00 |
APC
APM
APPH
AMZ
AOF
AOMD