Applied Materials Inc (AP2)
EUR 226.05
(-0.92%)
EUR 226.05
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 225.6 | 227.55 | 223.1 | 223.2 | 606.00 |
| 04 Jul, 2024 | 227.75 | 228.0 | 226.05 | 227.9 | 360.00 |
| 03 Jul, 2024 | 224.6 | 225.15 | 223.85 | 224.5 | 540.00 |
| 02 Jul, 2024 | 220.55 | 223.35 | 219.3 | 222.9 | 348.00 |
| 01 Jul, 2024 | 220.75 | 221.95 | 217.05 | 219.95 | 804.00 |
| 28 Jun, 2024 | 218.85 | 224.35 | 218.0 | 222.25 | 548.00 |
| 27 Jun, 2024 | 219.65 | 223.25 | 216.9 | 216.9 | 1612.00 |
| 26 Jun, 2024 | 220.0 | 221.05 | 218.5 | 218.5 | 395.00 |
| 25 Jun, 2024 | 214.4 | 218.85 | 213.75 | 218.85 | 1328.00 |
| 24 Jun, 2024 | 220.65 | 220.65 | 215.05 | 216.45 | 1688.00 |
APC
APM
APPH
AMZ
AOF
AOMD