Applied Materials Inc (AP2)
EUR 226.05
(-0.92%)
EUR 226.05
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 175.86 | 175.94 | 167.58 | 168.82 | 2684.00 |
| 01 Aug, 2024 | 194.74 | 195.52 | 184.1 | 184.84 | 1623.00 |
| 31 Jul, 2024 | 187.84 | 192.52 | 186.3 | 192.52 | 1106.00 |
| 30 Jul, 2024 | 190.0 | 192.24 | 186.12 | 186.12 | 403.00 |
| 29 Jul, 2024 | 192.48 | 194.7 | 189.54 | 189.54 | 1295.00 |
| 26 Jul, 2024 | 187.6 | 190.52 | 187.0 | 188.88 | 1015.00 |
| 25 Jul, 2024 | 192.7 | 193.0 | 185.04 | 189.48 | 1756.00 |
| 24 Jul, 2024 | 200.25 | 200.35 | 193.38 | 193.82 | 1085.00 |
| 23 Jul, 2024 | 205.65 | 207.0 | 201.7 | 201.7 | 598.00 |
| 22 Jul, 2024 | 194.84 | 202.25 | 192.08 | 199.24 | 2838.00 |
APC
APM
APPH
AMZ
AOF
AOMD