Applied Materials, Inc. (AP2.DE)

EUR 136.86

(4.94%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 144.9 146.92 144.7 146.24 759.00
20 Dec, 2023 148.34 148.34 146.46 147.16 349.00
19 Dec, 2023 145.98 146.98 145.98 146.92 711.00
18 Dec, 2023 148.0 148.82 144.42 145.36 2520.00
15 Dec, 2023 148.18 150.2 147.58 149.6 1055.00
14 Dec, 2023 145.44 147.06 144.7 146.52 579.00
13 Dec, 2023 146.44 146.44 144.34 144.56 118.00
12 Dec, 2023 144.14 146.42 142.84 146.14 2873.00
11 Dec, 2023 137.6 144.14 137.5 144.14 541.00
08 Dec, 2023 136.76 137.98 135.9 135.9 853.00