Applied Materials Inc (AP2)

EUR 226.05

(-0.92%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 174.96 178.58 174.4 175.78 525.00
29 Aug, 2024 172.26 178.78 171.76 178.2 1856.00
28 Aug, 2024 175.74 176.1 171.84 173.22 497.00
27 Aug, 2024 176.0 176.4 173.08 174.76 3079.00
26 Aug, 2024 180.66 182.04 175.66 175.94 930.00
23 Aug, 2024 181.86 184.12 179.08 182.18 1023.00
22 Aug, 2024 187.48 188.32 184.26 184.26 487.00
21 Aug, 2024 186.8 188.62 185.42 188.62 862.00
20 Aug, 2024 190.78 191.56 184.72 186.86 554.00
19 Aug, 2024 187.78 188.02 183.9 186.3 1980.00