Applied Materials, Inc. (AP2.DE)

EUR 136.86

(4.94%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 154.82 155.74 153.24 153.32 516.00
22 Jan, 2024 154.52 156.24 154.38 154.8 1568.00
19 Jan, 2024 148.44 151.58 148.44 150.84 1316.00
18 Jan, 2024 140.9 147.06 140.9 147.06 3778.00
17 Jan, 2024 140.38 141.44 138.96 139.82 1082.00
16 Jan, 2024 137.46 140.82 137.44 140.82 644.00
15 Jan, 2024 139.38 139.38 137.78 138.1 292.00
12 Jan, 2024 138.12 138.28 137.64 137.78 131.00
11 Jan, 2024 137.84 138.42 136.02 136.02 264.00
10 Jan, 2024 138.2 139.32 135.94 136.22 535.00