EUR 165.82
(2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 134.98 | 140.44 | 134.98 | 139.72 | 78.00 |
11 Oct, 2023 | 133.6 | 133.62 | 133.6 | 133.62 | 27.00 |
10 Oct, 2023 | 134.0 | 134.32 | 134.0 | 134.24 | 102.00 |
09 Oct, 2023 | 131.28 | 132.24 | 131.16 | 132.24 | 993.00 |
06 Oct, 2023 | 131.84 | 132.72 | 128.86 | 132.04 | 1014.00 |
05 Oct, 2023 | 132.0 | 132.0 | 131.62 | 131.62 | 102.00 |
04 Oct, 2023 | 129.8 | 131.96 | 129.54 | 131.64 | 873.00 |
03 Oct, 2023 | 133.42 | 133.42 | 131.42 | 131.42 | 147.00 |
02 Oct, 2023 | 132.82 | 134.16 | 131.96 | 134.16 | 75.00 |
29 Sep, 2023 | 130.14 | 132.9 | 130.14 | 131.7 | 513.00 |
002446
FDMSF
688359
NCB
DWF
000938