Applied Materials, Inc. (AP2.DE)

EUR 165.82

(2.31%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 134.98 140.44 134.98 139.72 78.00
11 Oct, 2023 133.6 133.62 133.6 133.62 27.00
10 Oct, 2023 134.0 134.32 134.0 134.24 102.00
09 Oct, 2023 131.28 132.24 131.16 132.24 993.00
06 Oct, 2023 131.84 132.72 128.86 132.04 1014.00
05 Oct, 2023 132.0 132.0 131.62 131.62 102.00
04 Oct, 2023 129.8 131.96 129.54 131.64 873.00
03 Oct, 2023 133.42 133.42 131.42 131.42 147.00
02 Oct, 2023 132.82 134.16 131.96 134.16 75.00
29 Sep, 2023 130.14 132.9 130.14 131.7 513.00