Applied Materials Inc (AP2)
EUR 226.05
(-0.92%)
EUR 226.05
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 188.04 | 188.5 | 183.88 | 183.88 | 435.00 |
| 26 Sep, 2024 | 185.52 | 190.0 | 183.42 | 183.46 | 2235.00 |
| 25 Sep, 2024 | 175.0 | 178.28 | 174.6 | 177.58 | 372.00 |
| 24 Sep, 2024 | 175.08 | 177.22 | 174.68 | 175.7 | 467.00 |
| 23 Sep, 2024 | 174.52 | 174.9 | 173.22 | 174.0 | 8202.00 |
| 20 Sep, 2024 | 175.2 | 176.12 | 170.38 | 171.68 | 604.00 |
| 19 Sep, 2024 | 171.98 | 175.74 | 170.62 | 175.74 | 769.00 |
| 18 Sep, 2024 | 169.62 | 170.74 | 169.2 | 169.26 | 278.00 |
| 17 Sep, 2024 | 167.44 | 171.0 | 167.4 | 170.16 | 989.00 |
| 16 Sep, 2024 | 170.22 | 170.28 | 164.5 | 167.22 | 684.00 |
APC
APM
APPH
AMZ
AOF
AOMD