Applied Materials, Inc. (AP2.DE)

EUR 165.82

(2.31%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 142.0 144.56 141.9 143.0 840.00
15 Nov, 2023 142.4 143.92 142.34 143.92 77.00
14 Nov, 2023 140.52 141.52 139.64 141.52 359.00
13 Nov, 2023 140.16 140.86 139.66 140.12 123.00
10 Nov, 2023 134.6 138.5 133.62 138.5 1175.00
09 Nov, 2023 134.62 137.1 134.62 137.1 342.00
08 Nov, 2023 132.06 134.1 132.06 134.1 41.00
07 Nov, 2023 130.76 132.68 130.56 132.68 133.00
06 Nov, 2023 129.7 130.76 129.7 130.56 129.00
03 Nov, 2023 129.88 132.0 129.88 130.78 361.00