Applied Materials Inc (AP2)

EUR 226.05

(-0.92%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 186.34 188.56 185.16 187.76 526.00
10 Oct, 2024 187.34 187.6 183.82 186.42 442.00
09 Oct, 2024 182.84 186.72 182.52 186.72 359.00
08 Oct, 2024 182.6 184.64 181.74 183.72 3125.00
07 Oct, 2024 183.92 183.92 181.98 183.26 1159.00
04 Oct, 2024 181.14 187.22 181.12 182.76 10.79 Thousand
03 Oct, 2024 182.2 182.7 179.58 182.44 661.00
02 Oct, 2024 178.24 185.08 177.16 185.08 546.00
01 Oct, 2024 181.82 183.32 175.3 177.02 892.00
30 Sep, 2024 183.68 184.06 179.44 180.98 961.00