Applied Materials, Inc. (AP2.DE)

EUR 130.42

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 190.78 192.94 189.68 192.36 424.00
02 Apr, 2024 194.48 195.26 189.56 190.22 672.00
28 Mar, 2024 192.46 192.54 188.94 189.8 333.00
27 Mar, 2024 191.2 192.46 188.52 190.44 1476.00
26 Mar, 2024 194.3 194.3 192.24 192.28 4355.00
25 Mar, 2024 194.28 194.28 192.0 193.58 454.00
22 Mar, 2024 196.12 196.12 192.8 193.32 1125.00
21 Mar, 2024 192.12 197.56 191.7 196.92 2072.00
20 Mar, 2024 183.58 186.48 183.58 185.06 565.00
19 Mar, 2024 183.8 185.0 181.88 183.82 458.00