Applied Materials Inc (AP2)

EUR 226.05

(-0.92%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 181.14 182.24 178.92 180.14 285.00
07 Nov, 2024 175.0 178.0 175.0 178.0 729.00
06 Nov, 2024 178.48 178.48 172.78 174.26 4005.00
05 Nov, 2024 167.78 171.36 167.7 171.36 334.00
04 Nov, 2024 167.74 169.82 166.38 168.16 479.00
01 Nov, 2024 167.5 170.88 167.5 170.88 232.00
31 Oct, 2024 169.34 171.2 166.16 166.16 117.00
30 Oct, 2024 176.0 176.0 170.96 170.96 822.00
29 Oct, 2024 171.52 174.08 171.52 174.08 364.00
28 Oct, 2024 174.52 175.58 171.72 171.74 209.00