Applied Materials, Inc. (AP2.DE)

EUR 130.42

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 192.66 195.06 189.26 189.26 3131.00
16 Apr, 2024 192.82 197.48 192.82 197.08 1637.00
15 Apr, 2024 196.18 199.66 196.02 199.14 1049.00
12 Apr, 2024 200.2 201.05 195.16 195.88 1580.00
11 Apr, 2024 194.42 195.64 193.72 195.24 89.00
10 Apr, 2024 193.3 196.06 191.34 195.26 635.00
09 Apr, 2024 193.2 193.92 192.0 192.12 373.00
08 Apr, 2024 192.84 196.48 190.88 192.56 2161.00
05 Apr, 2024 187.88 192.36 187.34 192.36 870.00
04 Apr, 2024 192.28 195.62 191.28 191.6 752.00