Applied Materials Inc (AP2)

EUR 226.05

(-0.92%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 168.52 169.22 166.88 167.02 1034.00
21 Nov, 2024 161.0 162.74 160.0 162.74 171.00
20 Nov, 2024 159.62 160.52 158.48 159.42 2766.00
19 Nov, 2024 162.82 163.24 158.28 159.68 764.00
18 Nov, 2024 159.46 162.08 158.0 162.08 3624.00
15 Nov, 2024 165.46 165.46 158.5 161.14 8793.00
14 Nov, 2024 172.3 176.68 172.3 175.46 525.00
13 Nov, 2024 175.74 176.12 173.56 173.56 107.00
12 Nov, 2024 176.98 178.3 175.94 176.26 500.00
11 Nov, 2024 180.24 180.98 176.94 177.28 1661.00