Applied Materials, Inc. (AP2.DE)

EUR 165.82

(2.31%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 185.5 185.5 173.6 173.6 5935.00
19 Feb, 2024 185.8 187.02 185.0 186.36 1625.00
16 Feb, 2024 195.98 198.74 185.04 188.94 5172.00
15 Feb, 2024 174.48 175.08 173.26 174.68 2496.00
14 Feb, 2024 169.5 174.36 169.5 172.84 716.00
13 Feb, 2024 172.3 172.3 166.44 168.98 2656.00
12 Feb, 2024 172.74 174.14 171.7 173.64 2869.00
09 Feb, 2024 162.5 169.48 161.8 169.0 2155.00
08 Feb, 2024 159.34 162.62 158.16 161.48 466.00
07 Feb, 2024 156.76 159.5 156.28 158.98 200.00