Applied Materials Inc (AP2)

EUR 226.05

(-0.92%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 155.58 156.78 151.92 156.78 1194.00
19 Dec, 2024 154.82 157.92 154.82 156.86 826.00
18 Dec, 2024 161.18 165.82 159.92 165.82 622.00
17 Dec, 2024 160.9 162.68 160.1 162.08 768.00
16 Dec, 2024 161.38 163.06 160.54 162.1 800.00
13 Dec, 2024 161.38 162.08 159.96 161.26 1108.00
12 Dec, 2024 162.28 162.68 159.3 161.56 203.00
11 Dec, 2024 160.38 163.5 160.3 162.92 340.00
10 Dec, 2024 162.28 164.14 160.9 160.9 1162.00
09 Dec, 2024 165.14 165.14 161.26 163.26 500.00