Applied Materials Inc (AP2)

EUR 226.05

(-0.92%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 169.28 171.56 165.9 166.8 2599.00
09 Jan, 2025 172.36 172.36 170.92 171.82 48.00
08 Jan, 2025 173.3 173.84 170.04 172.6 463.00
07 Jan, 2025 171.68 174.06 170.5 172.96 1936.00
06 Jan, 2025 166.96 173.16 166.94 172.46 2277.00
03 Jan, 2025 161.24 163.62 160.12 163.28 778.00
02 Jan, 2025 158.76 161.4 157.7 161.32 546.00
30 Dec, 2024 160.72 160.72 157.5 157.94 465.00
27 Dec, 2024 158.92 160.76 157.98 159.36 349.00
23 Dec, 2024 158.84 160.1 157.0 159.06 522.00