Applied Materials, Inc. (AP2.DE)

EUR 165.82

(2.31%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 191.92 193.72 189.18 192.58 1213.00
04 Mar, 2024 193.46 196.54 193.46 195.32 2827.00
01 Mar, 2024 187.44 192.52 186.6 192.5 763.00
29 Feb, 2024 181.46 184.5 181.46 183.28 1527.00
28 Feb, 2024 183.2 184.1 181.42 182.98 1753.00
27 Feb, 2024 187.08 189.1 186.54 186.56 1196.00
26 Feb, 2024 181.32 185.52 181.32 185.52 547.00
23 Feb, 2024 184.1 185.7 182.16 182.76 2098.00
22 Feb, 2024 182.16 185.54 181.4 185.02 1613.00
21 Feb, 2024 174.04 175.22 170.64 174.68 6255.00