Applied Materials, Inc. (AP2.DE)

EUR 130.42

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 201.5 201.95 200.2 200.5 350.00
29 May, 2024 203.4 203.85 201.45 203.65 1026.00
28 May, 2024 204.25 205.15 203.35 204.8 618.00
27 May, 2024 205.85 205.85 202.4 202.4 285.00
24 May, 2024 203.0 205.5 201.55 205.4 442.00
23 May, 2024 205.8 206.85 203.0 205.35 433.00
22 May, 2024 203.05 204.5 201.05 201.65 277.00
21 May, 2024 202.2 203.45 199.66 201.75 454.00
20 May, 2024 195.92 202.4 195.92 202.4 429.00
17 May, 2024 194.24 200.9 194.24 196.88 760.00