Applied Materials Inc (AP2)
EUR 226.05
(-0.92%)
EUR 226.05
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 177.1 | 178.24 | 172.96 | 173.82 | 2008.00 |
| 06 Feb, 2025 | 174.94 | 175.6 | 173.92 | 174.6 | 700.00 |
| 05 Feb, 2025 | 171.4 | 171.4 | 170.68 | 171.08 | 55.00 |
| 04 Feb, 2025 | 173.12 | 173.12 | 169.7 | 172.28 | 997.00 |
| 03 Feb, 2025 | 169.9 | 174.26 | 167.62 | 174.14 | 1268.00 |
| 31 Jan, 2025 | 177.66 | 179.22 | 176.5 | 178.5 | 498.00 |
| 30 Jan, 2025 | 172.22 | 173.26 | 170.74 | 173.06 | 331.00 |
| 29 Jan, 2025 | 173.9 | 174.38 | 167.26 | 167.62 | 697.00 |
| 28 Jan, 2025 | 168.12 | 169.84 | 163.3 | 165.12 | 1065.00 |
| 27 Jan, 2025 | 170.18 | 170.68 | 164.96 | 164.96 | 2705.00 |
APC
APM
APPH
AMZ
AOF
AOMD