Applied Materials, Inc. (AP2.DE)

EUR 165.82

(2.31%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 192.28 195.62 191.28 191.6 752.00
03 Apr, 2024 190.78 192.94 189.68 192.36 424.00
02 Apr, 2024 194.48 195.26 189.56 190.22 672.00
28 Mar, 2024 192.46 192.54 188.94 189.8 333.00
27 Mar, 2024 191.2 192.46 188.52 190.44 1476.00
26 Mar, 2024 194.3 194.3 192.24 192.28 4355.00
25 Mar, 2024 194.28 194.28 192.0 193.58 454.00
22 Mar, 2024 196.12 196.12 192.8 193.32 1125.00
21 Mar, 2024 192.12 197.56 191.7 196.92 2072.00
20 Mar, 2024 183.58 186.48 183.58 185.06 565.00