Applied Materials, Inc. (AP2.DE)

EUR 132.88

(2.01%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 220.0 221.05 218.5 218.5 395.00
25 Jun, 2024 214.4 218.85 213.75 218.85 1328.00
24 Jun, 2024 220.65 220.65 215.05 216.45 1688.00
21 Jun, 2024 224.8 225.3 219.3 221.25 2238.00
20 Jun, 2024 233.7 234.7 225.15 227.6 1322.00
19 Jun, 2024 232.95 232.95 230.2 231.3 463.00
18 Jun, 2024 225.9 229.8 225.75 228.9 1559.00
17 Jun, 2024 222.65 223.7 221.0 223.2 5003.00
14 Jun, 2024 221.65 222.0 219.35 220.25 1660.00
13 Jun, 2024 222.15 222.15 214.7 219.15 1419.00