Applied Materials Inc (AP2)

EUR 226.05

(-0.92%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 141.84 141.84 139.08 139.38 979.00
06 Mar, 2025 142.1 142.18 139.96 141.18 689.00
05 Mar, 2025 145.16 145.78 139.5 139.5 1049.00
04 Mar, 2025 144.9 146.36 142.98 143.76 1349.00
03 Mar, 2025 152.64 153.42 148.0 149.58 840.00
28 Feb, 2025 151.5 153.02 149.82 151.24 944.00
27 Feb, 2025 161.4 163.86 157.8 158.02 146.00
26 Feb, 2025 159.42 161.44 158.84 161.44 369.00
25 Feb, 2025 159.98 161.1 157.1 158.22 899.00
24 Feb, 2025 165.12 166.44 163.26 165.26 433.00