Applied Materials, Inc. (AP2.DE)

EUR 132.88

(2.01%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 200.25 200.35 193.38 193.82 1085.00
23 Jul, 2024 205.65 207.0 201.7 201.7 598.00
22 Jul, 2024 194.84 202.25 192.08 199.24 2838.00
19 Jul, 2024 199.46 201.1 196.48 196.6 563.00
18 Jul, 2024 206.2 206.25 196.0 196.16 1747.00
17 Jul, 2024 221.05 222.35 208.0 209.6 2984.00
16 Jul, 2024 226.4 227.25 223.1 224.5 625.00
15 Jul, 2024 225.9 227.75 224.35 226.65 787.00
12 Jul, 2024 222.7 226.25 221.05 226.1 1843.00
11 Jul, 2024 234.75 235.3 227.25 227.25 1549.00