Applied Materials, Inc. (AP2.DE)

EUR 165.82

(2.31%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 185.78 190.32 184.56 189.92 366.00
02 May, 2024 183.16 185.42 182.14 183.58 1863.00
30 Apr, 2024 191.28 192.6 189.02 189.56 354.00
29 Apr, 2024 190.74 191.3 188.74 189.74 1011.00
26 Apr, 2024 185.24 189.72 184.62 189.6 721.00
25 Apr, 2024 181.18 183.96 180.96 181.9 1013.00
24 Apr, 2024 183.34 185.72 181.9 182.54 884.00
23 Apr, 2024 177.6 180.26 176.9 179.76 1055.00
22 Apr, 2024 179.46 180.92 175.86 176.32 1504.00
19 Apr, 2024 180.94 182.04 179.3 179.3 913.00