Applied Materials, Inc. (AP2.DE)

EUR 165.82

(2.31%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 199.0 199.94 194.9 194.9 587.00
30 May, 2024 201.5 201.95 200.2 200.5 350.00
29 May, 2024 203.4 203.85 201.45 203.65 1026.00
28 May, 2024 204.25 205.15 203.35 204.8 618.00
27 May, 2024 205.85 205.85 202.4 202.4 285.00
24 May, 2024 203.0 205.5 201.55 205.4 442.00
23 May, 2024 205.8 206.85 203.0 205.35 433.00
22 May, 2024 203.05 204.5 201.05 201.65 277.00
21 May, 2024 202.2 203.45 199.66 201.75 454.00
20 May, 2024 195.92 202.4 195.92 202.4 429.00