Applied Materials, Inc. (AP2.DE)

EUR 130.42

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 183.16 185.42 182.14 183.58 1863.00
30 Apr, 2024 191.28 192.6 189.02 189.56 354.00
29 Apr, 2024 190.74 191.3 188.74 189.74 1011.00
26 Apr, 2024 185.24 189.72 184.62 189.6 721.00
25 Apr, 2024 181.18 183.96 180.96 181.9 1013.00
24 Apr, 2024 183.34 185.72 181.9 182.54 884.00
23 Apr, 2024 177.6 180.26 176.9 179.76 1055.00
22 Apr, 2024 179.46 180.92 175.86 176.32 1504.00
19 Apr, 2024 180.94 182.04 179.3 179.3 913.00
18 Apr, 2024 189.28 189.28 183.5 185.7 462.00