Applied Materials Inc (AP2)

EUR 226.05

(-0.92%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 162.34 163.46 162.0 163.44 951.00
05 Dec, 2024 168.52 169.12 164.94 165.22 899.00
04 Dec, 2024 174.88 177.5 172.7 172.8 1222.00
03 Dec, 2024 175.34 175.34 173.1 174.02 361.00
02 Dec, 2024 166.38 174.38 165.5 174.38 195.00
29 Nov, 2024 166.96 167.74 165.82 167.28 2131.00
28 Nov, 2024 165.04 166.32 165.04 166.08 125.00
27 Nov, 2024 164.8 164.8 160.64 160.64 442.00
26 Nov, 2024 166.42 166.72 164.58 164.66 257.00
25 Nov, 2024 168.94 169.22 163.82 167.06 415.00