Applied Materials, Inc. (AP2.DE)

EUR 130.42

(-0.4%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 183.32 185.84 183.32 185.08 314.00
15 Mar, 2024 184.82 184.82 182.18 182.94 626.00
14 Mar, 2024 184.58 185.22 183.28 185.22 1203.00
13 Mar, 2024 188.5 188.5 183.32 183.32 507.00
12 Mar, 2024 185.32 186.96 183.32 184.8 906.00
11 Mar, 2024 187.18 188.7 181.0 183.9 4566.00
08 Mar, 2024 194.08 195.82 190.9 191.0 1808.00
07 Mar, 2024 194.62 197.52 193.76 195.34 873.00
06 Mar, 2024 191.18 194.7 191.18 194.0 1156.00
05 Mar, 2024 191.92 193.72 189.18 192.58 1213.00