Applied Materials Inc (AP2)

EUR 226.05

(-0.92%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 170.62 173.98 170.12 173.82 312.00
24 Oct, 2024 175.28 175.88 170.52 170.88 704.00
23 Oct, 2024 169.76 170.1 168.76 169.48 829.00
22 Oct, 2024 170.1 170.4 169.4 170.3 727.00
21 Oct, 2024 171.0 171.34 170.7 171.2 65.00
18 Oct, 2024 169.38 172.2 169.38 170.8 1410.00
17 Oct, 2024 176.02 176.62 173.04 173.04 3025.00
16 Oct, 2024 177.78 179.06 171.4 171.4 5189.00
15 Oct, 2024 196.32 196.88 179.46 179.46 1670.00
14 Oct, 2024 186.66 195.52 186.66 194.76 584.00