Applied Materials, Inc. (AP2.DE)

EUR 136.86

(4.94%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 159.46 160.52 157.94 158.28 742.00
05 Feb, 2024 155.98 158.16 155.98 158.16 193.00
02 Feb, 2024 154.7 155.9 153.36 155.9 1032.00
01 Feb, 2024 152.94 154.3 152.4 152.4 692.00
31 Jan, 2024 152.82 152.82 148.94 150.08 643.00
30 Jan, 2024 155.9 155.98 154.46 154.6 247.00
29 Jan, 2024 154.18 154.84 153.88 154.32 380.00
26 Jan, 2024 155.7 156.54 154.46 155.76 201.00
25 Jan, 2024 159.18 163.86 159.18 162.52 1702.00
24 Jan, 2024 155.28 160.24 155.28 160.2 3002.00