Applied Materials Inc (AP2)
EUR 226.05
(-0.92%)
EUR 226.05
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 166.34 | 169.76 | 165.56 | 169.1 | 318.00 |
| 12 Sep, 2024 | 169.64 | 169.78 | 163.82 | 164.5 | 532.00 |
| 11 Sep, 2024 | 160.06 | 164.6 | 159.36 | 161.8 | 662.00 |
| 10 Sep, 2024 | 160.64 | 161.14 | 159.52 | 159.86 | 1253.00 |
| 09 Sep, 2024 | 159.98 | 161.38 | 158.5 | 159.6 | 259.00 |
| 06 Sep, 2024 | 161.58 | 162.36 | 156.78 | 158.0 | 3095.00 |
| 05 Sep, 2024 | 164.82 | 164.82 | 161.38 | 161.38 | 98.00 |
| 04 Sep, 2024 | 163.5 | 165.16 | 161.0 | 164.72 | 1615.00 |
| 03 Sep, 2024 | 176.7 | 176.9 | 167.54 | 167.56 | 801.00 |
| 02 Sep, 2024 | 178.42 | 179.16 | 177.78 | 179.16 | 171.00 |
APC
APM
APPH
AMZ
AOF
AOMD