Applied Materials, Inc. (AP2.DE)

EUR 136.86

(4.94%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 138.2 138.2 136.76 137.56 1354.00
08 Jan, 2024 135.96 138.82 135.74 138.08 300.00
05 Jan, 2024 136.22 137.34 135.7 136.5 388.00
04 Jan, 2024 139.6 139.6 136.56 138.16 1416.00
03 Jan, 2024 141.04 141.04 138.5 139.56 669.00
02 Jan, 2024 146.18 147.04 142.2 143.04 1229.00
29 Dec, 2023 147.0 148.16 147.0 147.78 2226.00
28 Dec, 2023 147.34 148.22 147.0 147.24 337.00
27 Dec, 2023 147.26 147.72 147.12 147.72 17.00
22 Dec, 2023 145.9 147.6 145.72 147.02 269.00