Applied Materials Inc (AP2)

EUR 226.05

(-0.92%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 190.0 190.2 183.34 187.8 7165.00
15 Aug, 2024 184.98 190.72 183.06 190.72 2339.00
14 Aug, 2024 183.14 184.98 179.06 183.5 641.00
13 Aug, 2024 178.92 181.3 177.0 181.3 882.00
12 Aug, 2024 176.0 179.04 174.5 177.32 1519.00
09 Aug, 2024 175.98 178.08 172.88 174.0 893.00
08 Aug, 2024 166.54 173.38 161.8 173.22 2378.00
07 Aug, 2024 169.98 173.62 169.22 171.62 2101.00
06 Aug, 2024 171.92 172.06 166.48 169.16 2104.00
05 Aug, 2024 147.98 166.96 146.0 166.48 8219.00