Applied Materials Inc (AP2)
EUR 226.05
(-0.92%)
EUR 226.05
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 199.46 | 201.1 | 196.48 | 196.6 | 563.00 |
| 18 Jul, 2024 | 206.2 | 206.25 | 195.9 | 196.16 | 1747.00 |
| 17 Jul, 2024 | 221.05 | 222.35 | 207.6 | 209.6 | 2984.00 |
| 16 Jul, 2024 | 226.4 | 227.25 | 223.1 | 224.5 | 625.00 |
| 15 Jul, 2024 | 225.9 | 227.75 | 224.35 | 226.65 | 787.00 |
| 12 Jul, 2024 | 222.7 | 226.25 | 221.05 | 226.1 | 1843.00 |
| 11 Jul, 2024 | 234.75 | 235.3 | 227.25 | 227.25 | 1549.00 |
| 10 Jul, 2024 | 232.35 | 234.45 | 231.8 | 234.0 | 1928.00 |
| 09 Jul, 2024 | 228.8 | 233.0 | 228.1 | 230.75 | 4065.00 |
| 08 Jul, 2024 | 224.3 | 227.7 | 224.3 | 227.3 | 491.00 |
APC
APM
APPH
AMZ
AOF
AOMD