Applied Materials Inc (AP2)
EUR 226.05
(-0.92%)
EUR 226.05
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 224.8 | 225.3 | 219.3 | 221.25 | 2238.00 |
| 20 Jun, 2024 | 233.7 | 234.7 | 225.15 | 227.6 | 1322.00 |
| 19 Jun, 2024 | 232.95 | 232.95 | 230.2 | 231.3 | 463.00 |
| 18 Jun, 2024 | 225.9 | 229.8 | 225.75 | 228.9 | 1559.00 |
| 17 Jun, 2024 | 222.65 | 223.7 | 221.0 | 223.2 | 5003.00 |
| 14 Jun, 2024 | 221.65 | 222.0 | 219.35 | 220.25 | 1660.00 |
| 13 Jun, 2024 | 222.15 | 222.15 | 214.7 | 219.15 | 1419.00 |
| 12 Jun, 2024 | 214.1 | 218.6 | 213.5 | 218.6 | 1233.00 |
| 11 Jun, 2024 | 212.0 | 213.05 | 211.5 | 212.25 | 427.00 |
| 10 Jun, 2024 | 206.05 | 212.2 | 205.0 | 212.0 | 157.00 |
APC
APM
APPH
AMZ
AOF
AOMD