Applied Materials Inc (AP2)
EUR 226.05
(-0.92%)
EUR 226.05
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 142.28 | 142.4 | 141.32 | 141.32 | 818.00 |
| 03 Jun, 2025 | 136.96 | 140.96 | 136.96 | 140.96 | 77.00 |
| 02 Jun, 2025 | 137.5 | 137.5 | 135.74 | 136.2 | 373.00 |
| 30 May, 2025 | 139.86 | 140.1 | 137.74 | 138.2 | 359.00 |
| 29 May, 2025 | 146.52 | 147.8 | 141.3 | 141.3 | 422.00 |
| 28 May, 2025 | 143.06 | 143.84 | 142.7 | 143.84 | 48.00 |
| 27 May, 2025 | 142.0 | 142.78 | 140.74 | 142.78 | 299.00 |
| 26 May, 2025 | 138.52 | 141.98 | 138.52 | 141.62 | 396.00 |
| 23 May, 2025 | 142.2 | 142.2 | 137.78 | 138.5 | 486.00 |
| 22 May, 2025 | 143.94 | 144.72 | 142.42 | 143.28 | 5169.00 |
APC
APM
APPH
AMZ
AOF
AOMD