Applied Materials, Inc. (AP2.DE)

EUR 132.88

(2.01%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 177.78 179.06 171.4 171.4 5189.00
15 Oct, 2024 196.32 196.88 179.46 179.46 1670.00
14 Oct, 2024 186.66 195.52 186.66 194.76 584.00
11 Oct, 2024 186.34 188.56 185.16 187.76 526.00
10 Oct, 2024 187.34 187.6 183.82 186.42 442.00
09 Oct, 2024 182.84 186.72 182.84 186.72 359.00
08 Oct, 2024 182.6 184.64 181.74 183.72 3125.00
07 Oct, 2024 183.92 183.92 181.98 183.26 1159.00
04 Oct, 2024 181.14 187.22 181.12 182.76 10.79 Thousand
03 Oct, 2024 182.2 182.7 179.58 182.44 661.00