Applied Materials, Inc. (AP2.DE)

EUR 165.82

(2.31%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 187.6 190.52 187.0 188.88 1015.00
25 Jul, 2024 192.7 193.0 185.04 189.48 1756.00
24 Jul, 2024 200.25 200.35 193.38 193.82 1085.00
23 Jul, 2024 205.65 207.0 201.7 201.7 598.00
22 Jul, 2024 194.84 202.25 192.08 199.24 2838.00
19 Jul, 2024 199.46 201.1 196.48 196.6 563.00
18 Jul, 2024 206.2 206.25 196.0 196.16 1747.00
17 Jul, 2024 221.05 222.35 208.0 209.6 2984.00
16 Jul, 2024 226.4 227.25 223.1 224.5 625.00
15 Jul, 2024 225.9 227.75 224.35 226.65 787.00