Applied Materials, Inc. (AP2.DE)

EUR 165.82

(2.31%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 181.86 184.12 179.72 182.18 1023.00
22 Aug, 2024 187.48 188.32 184.26 184.26 487.00
21 Aug, 2024 186.8 188.62 185.42 188.62 862.00
20 Aug, 2024 190.78 191.56 184.72 186.86 554.00
19 Aug, 2024 187.78 188.02 183.9 186.3 1980.00
16 Aug, 2024 190.0 190.2 183.34 187.8 7165.00
15 Aug, 2024 184.98 190.72 183.06 190.72 2339.00
14 Aug, 2024 183.14 184.98 179.06 183.5 641.00
13 Aug, 2024 178.92 181.3 177.0 181.3 882.00
12 Aug, 2024 176.0 179.04 174.5 177.32 1519.00