Applied Materials Inc (AP2)

EUR 226.05

(-0.92%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 163.6 166.2 163.6 165.24 648.00
29 Jul, 2025 165.18 166.64 163.4 163.4 468.00
28 Jul, 2025 160.04 163.68 160.04 163.68 231.00
25 Jul, 2025 158.7 158.92 157.32 157.66 183.00
24 Jul, 2025 160.7 161.64 160.5 160.5 239.00
23 Jul, 2025 160.76 160.86 159.96 160.06 1151.00
22 Jul, 2025 159.98 161.16 159.98 160.14 703.00
21 Jul, 2025 163.74 166.22 163.26 165.12 561.00
18 Jul, 2025 166.42 166.58 164.74 164.74 546.00
17 Jul, 2025 170.38 170.58 166.36 166.54 636.00