Amgen Inc. (AMG)

EUR 294.95

(1.81%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2000 69.0 69.0 69.0 69.0 65.00
22 Feb, 2000 72.25 72.25 72.25 72.25 63.00
21 Feb, 2000 74.0 74.0 74.0 74.0 617.00
18 Feb, 2000 74.5 74.5 74.5 74.5 290.00
17 Feb, 2000 69.01 69.01 69.01 69.01 230.00
16 Feb, 2000 67.5 67.5 67.5 67.5 280.00
15 Feb, 2000 67.5 67.5 67.5 67.5 219.00
14 Feb, 2000 67.5 67.5 67.5 67.5 379.00
11 Feb, 2000 67.68 67.68 67.68 67.68 250.00
10 Feb, 2000 70.95 70.95 70.95 70.95 382.00