EUR 244.3
(-3.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 253.95 | 253.95 | 253.95 | 253.95 | 7.00 |
06 Jun, 2025 | 252.35 | 256.9 | 252.35 | 255.15 | 108.00 |
05 Jun, 2025 | 250.8 | 254.6 | 248.55 | 254.6 | 167.00 |
04 Jun, 2025 | 253.7 | 256.0 | 253.15 | 254.25 | 464.00 |
03 Jun, 2025 | 253.05 | 255.2 | 250.1 | 255.2 | 426.00 |
02 Jun, 2025 | 252.45 | 252.45 | 248.95 | 251.9 | 2151.00 |
30 May, 2025 | 250.2 | 251.9 | 248.45 | 251.9 | 187.00 |
29 May, 2025 | 246.85 | 248.1 | 246.85 | 248.1 | 61.00 |
28 May, 2025 | 247.55 | 248.2 | 245.75 | 247.95 | 1313.00 |
27 May, 2025 | 239.25 | 244.75 | 239.0 | 244.75 | 879.00 |
SHRADDHA
STNG
SMAGF
TJX
THDDY
YASHINNO