Amgen Inc. (AMG.DE)

EUR 244.3

(-3.89%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 253.95 253.95 253.95 253.95 7.00
06 Jun, 2025 252.35 256.9 252.35 255.15 108.00
05 Jun, 2025 250.8 254.6 248.55 254.6 167.00
04 Jun, 2025 253.7 256.0 253.15 254.25 464.00
03 Jun, 2025 253.05 255.2 250.1 255.2 426.00
02 Jun, 2025 252.45 252.45 248.95 251.9 2151.00
30 May, 2025 250.2 251.9 248.45 251.9 187.00
29 May, 2025 246.85 248.1 246.85 248.1 61.00
28 May, 2025 247.55 248.2 245.75 247.95 1313.00
27 May, 2025 239.25 244.75 239.0 244.75 879.00