EUR 244.3
(-3.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 256.0 | 256.0 | 256.0 | 256.0 | 1.00 |
16 Jun, 2025 | 256.15 | 256.15 | 256.15 | 256.15 | 346.00 |
13 Jun, 2025 | 255.95 | 259.4 | 254.55 | 257.5 | 346.00 |
12 Jun, 2025 | 253.85 | 255.9 | 252.05 | 255.9 | 73.00 |
11 Jun, 2025 | 257.7 | 258.3 | 254.5 | 255.6 | 144.00 |
10 Jun, 2025 | 255.15 | 258.35 | 252.45 | 258.35 | 187.00 |
09 Jun, 2025 | 253.95 | 254.75 | 253.5 | 254.75 | 9.00 |
06 Jun, 2025 | 252.35 | 256.9 | 252.35 | 255.15 | 108.00 |
05 Jun, 2025 | 250.8 | 254.6 | 248.55 | 254.6 | 167.00 |
04 Jun, 2025 | 253.7 | 256.0 | 253.15 | 254.25 | 464.00 |
SHRADDHA
STNG
SMAGF
TJX
THDDY
YASHINNO