Amgen Inc. (AMG.DE)

EUR 244.3

(-3.89%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 252.6 252.6 251.35 251.35 103.00
20 Jun, 2025 251.0 253.3 250.2 252.95 464.00
19 Jun, 2025 250.85 253.3 249.05 252.05 353.00
18 Jun, 2025 252.3 252.9 250.0 252.2 430.00
17 Jun, 2025 256.0 256.0 252.35 255.5 115.00
16 Jun, 2025 256.15 256.6 253.5 256.1 215.00
13 Jun, 2025 255.95 259.4 254.55 257.5 346.00
12 Jun, 2025 253.85 255.9 252.05 255.9 73.00
11 Jun, 2025 257.7 258.3 254.5 255.6 144.00
10 Jun, 2025 255.15 258.35 252.45 258.35 187.00