Amgen Inc. (AMG)

EUR 294.95

(1.81%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1997 49.75 49.75 49.75 49.75 5060.00
04 Apr, 1997 48.78 48.78 48.78 48.78 3184.00
03 Apr, 1997 48.98 48.98 48.62 48.98 7620.00
02 Apr, 1997 49.29 49.29 49.29 49.29 7320.00
27 Mar, 1997 51.1 51.1 51.08 51.1 500.00
26 Mar, 1997 51.9 51.9 51.54 51.9 5240.00
25 Mar, 1997 51.85 51.85 51.64 51.85 400.00
24 Mar, 1997 51.74 52.05 51.74 51.74 9060.00
12 Jan, 1996 39.98 39.98 39.73 39.98 840.00