Amgen Inc. (AMG)

EUR 294.95

(1.81%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2000 67.9 67.9 67.9 67.9 180.00
11 Jan, 2000 71.68 71.68 71.68 71.68 136.00
10 Jan, 2000 72.0 72.0 72.0 72.0 116.00
07 Jan, 2000 64.0 64.0 64.0 64.0 60.00
06 Jan, 2000 57.5 57.5 57.5 57.5 144.00
05 Jan, 2000 57.28 57.28 57.28 57.28 50.00
04 Jan, 2000 62.0 62.0 62.0 62.0 90.00
03 Jan, 2000 65.0 65.0 65.0 65.0 193.00
05 Oct, 1998 61.82 62.12 59.82 61.82 37.44 Thousand
08 Apr, 1997 51.9 51.9 51.59 51.9 800.00