Amgen Inc. (AMG)
EUR 294.95
(1.81%)
EUR 294.95
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2000 | 74.0 | 74.0 | 74.0 | 74.0 | 687.00 |
| 08 Feb, 2000 | 72.0 | 72.0 | 72.0 | 72.0 | 200.00 |
| 07 Feb, 2000 | 67.95 | 67.95 | 67.95 | 67.95 | 285.00 |
| 04 Feb, 2000 | 70.0 | 70.0 | 70.0 | 70.0 | 440.00 |
| 03 Feb, 2000 | 66.78 | 66.78 | 66.78 | 66.78 | 92.00 |
| 02 Feb, 2000 | 69.8 | 69.8 | 69.8 | 69.8 | 260.00 |
| 01 Feb, 2000 | 68.8 | 68.8 | 68.8 | 68.8 | 295.00 |
| 31 Jan, 2000 | 64.5 | 64.5 | 64.5 | 64.5 | 539.00 |
| 28 Jan, 2000 | 64.5 | 64.5 | 64.5 | 64.5 | 515.00 |
| 27 Jan, 2000 | 63.23 | 63.23 | 63.23 | 63.23 | 769.00 |
AMI
AMM
AMZ
ALV
AMA
AMD