Amgen Inc. (AMG)
EUR 294.95
(1.81%)
EUR 294.95
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2000 | 67.0 | 67.0 | 67.0 | 67.0 | 583.00 |
| 08 Mar, 2000 | 66.06 | 66.06 | 66.06 | 66.06 | 564.00 |
| 07 Mar, 2000 | 69.0 | 69.0 | 69.0 | 69.0 | 414.00 |
| 06 Mar, 2000 | 72.0 | 72.0 | 72.0 | 72.0 | 339.00 |
| 03 Mar, 2000 | 70.0 | 70.0 | 70.0 | 70.0 | 250.00 |
| 02 Mar, 2000 | 69.0 | 69.0 | 69.0 | 69.0 | 317.00 |
| 01 Mar, 2000 | 70.0 | 70.0 | 70.0 | 70.0 | 535.00 |
| 29 Feb, 2000 | 71.0 | 71.0 | 71.0 | 71.0 | 180.00 |
| 28 Feb, 2000 | 75.0 | 75.0 | 75.0 | 75.0 | 15.00 |
| 24 Feb, 2000 | 72.8 | 72.8 | 72.8 | 72.8 | 192.00 |
AMI
AMM
AMZ
ALV
AMA
AMD