Amgen Inc. (AMG)

EUR 294.95

(1.81%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2000 68.49 68.49 68.49 68.49 981.00
06 Apr, 2000 64.45 64.45 64.45 64.45 315.00
05 Apr, 2000 60.0 60.0 60.0 60.0 635.00
04 Apr, 2000 65.0 65.0 65.0 65.0 325.00
03 Apr, 2000 65.9 65.9 65.9 65.9 247.00
31 Mar, 2000 63.5 63.5 63.5 63.5 202.00
30 Mar, 2000 65.8 65.8 65.8 65.8 250.00
29 Mar, 2000 65.8 65.8 65.8 65.8 167.00
28 Mar, 2000 65.0 65.0 65.0 65.0 2335.00
27 Mar, 2000 59.99 59.99 59.99 59.99 739.00