Amgen Inc. (AMG)

EUR 294.95

(1.81%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2000 60.0 60.0 60.0 60.0 307.00
20 Apr, 2000 60.95 60.95 60.95 60.95 396.00
19 Apr, 2000 63.28 63.28 63.28 63.28 333.00
18 Apr, 2000 60.5 60.5 60.5 60.5 385.00
17 Apr, 2000 58.68 58.68 58.68 58.68 540.00
14 Apr, 2000 62.25 62.25 62.25 62.25 270.00
13 Apr, 2000 62.0 62.0 62.0 62.0 386.00
12 Apr, 2000 63.5 63.5 63.5 63.5 155.00
11 Apr, 2000 60.0 60.0 60.0 60.0 95.00
10 Apr, 2000 64.0 64.0 64.0 64.0 673.00