Amgen Inc. (AMG)

EUR 294.95

(1.81%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2000 60.98 60.98 60.98 60.98 203.00
23 Mar, 2000 64.5 64.5 64.5 64.5 275.00
22 Mar, 2000 64.46 64.46 64.46 64.46 305.00
21 Mar, 2000 61.99 61.99 61.99 61.99 1165.00
20 Mar, 2000 65.5 65.5 65.5 65.5 1691.00
17 Mar, 2000 70.85 70.85 70.85 70.85 628.00
16 Mar, 2000 65.0 65.0 65.0 65.0 313.00
15 Mar, 2000 57.99 57.99 57.99 57.99 335.00
14 Mar, 2000 62.0 62.0 62.0 62.0 614.00
10 Mar, 2000 63.0 63.0 63.0 63.0 225.00