Amgen Inc. (AMG)
EUR 294.95
(1.81%)
EUR 294.95
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 289.7 | 294.95 | 289.7 | 294.95 | 712.00 |
| 02 Dec, 2025 | 290.1 | 294.75 | 289.55 | 293.5 | 883.00 |
| 01 Dec, 2025 | 297.55 | 297.55 | 291.4 | 291.4 | 248.00 |
| 28 Nov, 2025 | 296.45 | 297.95 | 295.6 | 295.6 | 460.00 |
| 27 Nov, 2025 | 298.0 | 298.0 | 295.15 | 295.4 | 22.00 |
| 26 Nov, 2025 | 292.9 | 296.45 | 292.75 | 295.95 | 974.00 |
| 25 Nov, 2025 | 290.1 | 293.35 | 285.5 | 291.85 | 838.00 |
| 24 Nov, 2025 | 294.15 | 294.15 | 288.0 | 293.65 | 145.00 |
| 21 Nov, 2025 | 290.0 | 295.65 | 289.9 | 295.65 | 545.00 |
| 20 Nov, 2025 | 289.85 | 298.0 | 289.85 | 294.15 | 402.00 |
AMI
AMM
AMZ
ALV
AMA
AMD