Amgen Inc. (AMG.DE)

EUR 246.9

(0.24%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 245.2 245.2 243.65 243.65 109.00
23 Apr, 2025 247.85 248.7 247.75 247.75 7.00
22 Apr, 2025 248.4 239.15 235.65 238.4 219.00
17 Apr, 2025 249.65 253.3 237.6 242.3 2202.00
16 Apr, 2025 258.25 262.8 253.6 254.45 519.00
15 Apr, 2025 259.8 260.35 258.3 260.3 140.00
14 Apr, 2025 246.6 255.5 246.6 255.5 1691.00
11 Apr, 2025 248.4 250.0 243.4 245.7 551.00
10 Apr, 2025 266.5 266.5 245.6 245.6 1618.00
09 Apr, 2025 245.0 250.7 240.85 247.8 934.00