Amgen Inc. (AMG)
EUR 294.95
(1.81%)
EUR 294.95
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 263.6 | 275.15 | 263.6 | 275.15 | 1179.00 |
| 04 Nov, 2025 | 256.5 | 259.7 | 256.5 | 258.9 | 451.00 |
| 03 Nov, 2025 | 258.65 | 260.2 | 254.75 | 254.75 | 383.00 |
| 31 Oct, 2025 | 250.0 | 256.45 | 249.6 | 255.55 | 450.00 |
| 30 Oct, 2025 | 252.75 | 254.2 | 249.4 | 253.65 | 453.00 |
| 29 Oct, 2025 | 250.15 | 252.25 | 247.65 | 252.25 | 220.00 |
| 28 Oct, 2025 | 249.85 | 250.2 | 248.25 | 250.0 | 90.00 |
| 27 Oct, 2025 | 253.0 | 253.0 | 249.1 | 249.1 | 138.00 |
| 24 Oct, 2025 | 252.05 | 252.05 | 251.55 | 252.05 | 40.00 |
| 23 Oct, 2025 | 255.6 | 255.65 | 253.4 | 254.0 | 106.00 |
AMI
AMM
AMZ
ALV
AMA
AMD