Amgen Inc. (AMG)

EUR 294.95

(1.81%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 258.8 260.85 258.5 260.15 340.00
21 Oct, 2025 260.0 261.6 258.2 259.15 322.00
20 Oct, 2025 255.65 256.7 251.7 256.7 735.00
17 Oct, 2025 253.2 257.6 252.05 252.05 1528.00
16 Oct, 2025 256.0 256.95 253.95 255.85 226.00
15 Oct, 2025 253.1 256.0 250.9 255.85 312.00
14 Oct, 2025 252.8 255.15 252.35 253.25 386.00
13 Oct, 2025 250.65 255.9 249.9 255.9 179.00
10 Oct, 2025 255.45 255.85 253.75 254.3 118.00
09 Oct, 2025 252.7 255.45 250.95 255.45 788.00