Amgen Inc. (AMG)
EUR 294.95
(1.81%)
EUR 294.95
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 254.7 | 255.1 | 252.5 | 255.1 | 60.00 |
| 07 Oct, 2025 | 251.6 | 252.55 | 250.4 | 252.55 | 99.00 |
| 06 Oct, 2025 | 254.25 | 256.0 | 250.7 | 250.7 | 199.00 |
| 03 Oct, 2025 | 253.65 | 255.9 | 253.35 | 253.5 | 134.00 |
| 02 Oct, 2025 | 253.0 | 256.0 | 252.8 | 254.0 | 512.00 |
| 01 Oct, 2025 | 239.2 | 256.0 | 239.2 | 256.0 | 1101.00 |
| 30 Sep, 2025 | 232.15 | 238.95 | 231.95 | 235.85 | 3901.00 |
| 29 Sep, 2025 | 233.6 | 233.6 | 230.55 | 233.25 | 164.00 |
| 26 Sep, 2025 | 234.45 | 235.45 | 231.45 | 232.05 | 238.00 |
| 25 Sep, 2025 | 238.85 | 239.65 | 234.8 | 234.8 | 2721.00 |
AMI
AMM
AMZ
ALV
AMA
AMD