Amgen Inc. (AMG.DE)

EUR 246.9

(0.24%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 272.55 274.15 268.9 269.6 619.00
27 Jan, 2025 260.0 266.85 260.0 266.85 532.00
24 Jan, 2025 265.05 265.65 261.35 261.95 988.00
23 Jan, 2025 263.5 264.3 262.5 263.4 385.00
22 Jan, 2025 264.0 264.35 261.55 263.15 381.00
21 Jan, 2025 263.35 263.95 261.45 261.85 118.00
20 Jan, 2025 263.5 267.0 258.0 262.2 809.00
17 Jan, 2025 262.1 268.0 262.1 262.15 610.00
16 Jan, 2025 263.05 263.05 259.8 260.9 147.00
15 Jan, 2025 259.45 263.9 259.45 262.85 263.00