Amgen Inc. (AMG.DE)

EUR 244.3

(-3.89%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 291.6 291.6 286.2 289.45 537.00
20 Mar, 2025 292.5 292.5 288.85 289.0 31.00
19 Mar, 2025 291.7 293.7 288.7 289.3 167.00
18 Mar, 2025 287.8 291.25 287.55 289.65 325.00
17 Mar, 2025 287.85 290.85 285.85 290.1 341.00
14 Mar, 2025 292.3 292.3 285.9 287.85 102.00
13 Mar, 2025 285.7 290.3 285.7 290.0 136.00
12 Mar, 2025 291.7 292.75 286.9 289.2 762.00
11 Mar, 2025 302.05 302.05 292.45 293.25 773.00
10 Mar, 2025 298.45 308.5 296.8 306.5 861.00