Amgen Inc. (AMG.DE)

EUR 246.45

(-0.18%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 259.45 263.9 259.45 262.85 263.00
14 Jan, 2025 264.45 264.55 258.6 258.6 149.00
13 Jan, 2025 255.65 260.6 255.05 260.6 763.00
10 Jan, 2025 256.75 258.35 255.0 256.1 389.00
09 Jan, 2025 254.65 257.65 254.0 256.15 101.00
08 Jan, 2025 254.25 255.9 252.85 254.65 652.00
07 Jan, 2025 249.5 255.0 247.55 252.4 502.00
06 Jan, 2025 254.0 254.0 250.0 250.6 662.00
03 Jan, 2025 253.25 254.1 252.35 253.05 235.00
02 Jan, 2025 251.3 255.0 251.3 254.0 573.00