Amgen Inc. (AMG.DE)

EUR 244.3

(-3.89%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 285.0 287.3 283.5 284.85 352.00
07 Feb, 2025 287.05 287.55 283.8 284.4 674.00
06 Feb, 2025 296.15 298.0 288.75 290.3 736.00
05 Feb, 2025 274.6 293.2 272.85 291.45 535.00
04 Feb, 2025 281.55 281.55 276.85 278.25 386.00
03 Feb, 2025 274.45 280.8 274.45 280.2 585.00
31 Jan, 2025 273.7 275.35 271.95 274.7 470.00
30 Jan, 2025 271.5 274.0 269.65 271.4 247.00
29 Jan, 2025 269.9 271.2 268.2 270.7 465.00
28 Jan, 2025 272.55 274.15 268.9 269.6 619.00