Amgen Inc. (AMG.DE)

EUR 246.45

(-0.18%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 262.2 263.0 258.95 258.95 608.00
10 Dec, 2024 262.75 263.55 260.1 263.3 439.00
09 Dec, 2024 257.2 264.6 256.8 261.4 897.00
06 Dec, 2024 259.65 261.3 258.05 258.05 573.00
05 Dec, 2024 264.55 264.65 260.75 261.3 415.00
04 Dec, 2024 264.7 266.2 261.2 264.05 747.00
03 Dec, 2024 264.9 266.5 263.65 266.15 311.00
02 Dec, 2024 269.25 269.3 265.25 265.6 1001.00
29 Nov, 2024 265.3 268.25 262.9 267.9 504.00
28 Nov, 2024 264.6 267.45 263.35 267.45 479.00