Amgen Inc. (AMG.DE)

EUR 244.3

(-3.89%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 264.45 264.55 258.6 258.6 149.00
13 Jan, 2025 255.65 260.6 255.05 260.6 763.00
10 Jan, 2025 256.75 258.35 255.0 256.1 389.00
09 Jan, 2025 254.65 257.65 254.0 256.15 101.00
08 Jan, 2025 254.25 255.9 252.85 254.65 652.00
07 Jan, 2025 249.5 255.0 247.55 252.4 502.00
06 Jan, 2025 254.0 254.0 250.0 250.6 662.00
03 Jan, 2025 253.25 254.1 252.35 253.05 235.00
02 Jan, 2025 251.3 255.0 251.3 254.0 573.00
30 Dec, 2024 252.3 253.2 249.85 250.85 370.00