Amgen Inc. (AMG.DE)

EUR 246.45

(-0.18%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 285.1 293.7 279.9 286.7 7655.00
12 Nov, 2024 303.7 304.5 299.95 299.95 741.00
11 Nov, 2024 307.3 307.35 304.0 306.3 170.00
08 Nov, 2024 299.45 305.2 297.85 305.2 129.00
07 Nov, 2024 301.55 301.55 296.05 298.0 336.00
06 Nov, 2024 298.7 305.0 297.6 301.1 1224.00
05 Nov, 2024 293.9 293.9 289.1 290.8 60.00
04 Nov, 2024 294.7 294.7 291.8 291.8 54.00
01 Nov, 2024 297.45 297.45 292.05 295.7 98.00
31 Oct, 2024 290.85 296.4 290.0 296.4 455.00