Amgen Inc. (AMG.DE)

EUR 246.45

(-0.18%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 300.45 300.45 297.7 298.7 192.00
15 Oct, 2024 299.35 299.9 298.3 298.85 186.00
14 Oct, 2024 300.35 300.55 296.75 297.5 170.00
11 Oct, 2024 293.1 295.7 292.05 295.7 267.00
10 Oct, 2024 294.9 294.9 292.45 294.9 408.00
09 Oct, 2024 287.05 291.45 287.05 291.45 98.00
08 Oct, 2024 289.65 290.25 288.05 290.25 119.00
07 Oct, 2024 291.85 291.85 289.7 290.2 195.00
04 Oct, 2024 288.05 291.1 286.25 289.45 248.00
03 Oct, 2024 288.8 289.2 287.3 289.2 53.00