Amgen Inc. (AMG.DE)

EUR 246.45

(-0.18%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 289.95 289.95 287.2 288.8 101.00
01 Oct, 2024 289.9 290.65 287.05 287.4 127.00
30 Sep, 2024 289.45 289.6 286.8 288.75 167.00
27 Sep, 2024 285.9 292.75 285.9 292.75 184.00
26 Sep, 2024 282.5 285.2 280.5 284.05 2186.00
25 Sep, 2024 291.25 295.5 282.45 283.2 3435.00
24 Sep, 2024 302.2 302.2 299.1 300.3 54.00
23 Sep, 2024 303.05 304.25 301.25 301.25 338.00
20 Sep, 2024 300.65 303.2 300.25 302.1 588.00
19 Sep, 2024 302.35 304.4 300.95 302.6 576.00